Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1745.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01745000 | 2024-05-06 10:36AM EDT | 2024-05-10 | 318.11 | 314.10 | 317.00 | -12.49 | -3.78% | 2 | 2 | 79.28% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01745000 | 2024-04-23 10:29AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 53.91% |
| RUT240517P01745000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.30 | -0.12 | -35.29% | 1 | 1,197 | 39.09% |
| RUTW240524P01745000 | 2024-05-06 10:58AM EDT | 2024-05-24 | 0.60 | 0.40 | 0.60 | -1.47 | -71.01% | 1 | 35 | 33.33% |
| RUTW240607P01745000 | 2024-04-26 3:31PM EDT | 2024-06-07 | 3.65 | 1.10 | 1.40 | 0.00 | - | 3 | 3 | 28.28% |
© 2024 Yahoo. All rights reserved.